Historic Price Lookup


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$9.26
Closing Price
$9.05
Day's High
$9.93
Day's Low
$8.26
Volume
46,279
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$8.30
Closing Price
$6.98
Day's High
$8.30
Day's Low
$6.75
Volume
163,250
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$7.35
Closing Price
$6.33
Day's High
$7.50
Day's Low
$6.21
Volume
641,968
Split Adjustment Factor
1:1
Date Requested 3/21/19
Open Price
$6.34
Closing Price
$6.44
Day's High
$6.60
Day's Low
$6.33
Volume
113,885
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.