Historic Price Lookup


WEEK OF November 12, 2018

Date Requested 11/12/18
Open Price
$11.16
Closing Price
$11.30
Day's High
$12.20
Day's Low
$10.85
Volume
15,442
Split Adjustment Factor
1:1
Date Requested 11/13/18
Open Price
$11.56
Closing Price
$11.04
Day's High
$12.25
Day's Low
$10.82
Volume
26,220
Split Adjustment Factor
1:1
Date Requested 11/14/18
Open Price
$11.00
Closing Price
$11.73
Day's High
$12.14
Day's Low
$11.00
Volume
20,501
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.