Historic Price Lookup


WEEK OF May 20, 2019

Date Requested 5/20/19
Open Price
$7.88
Closing Price
$8.12
Day's High
$8.46
Day's Low
$7.80
Volume
41,793
Split Adjustment Factor
1:1
Date Requested 5/21/19
Open Price
$8.11
Closing Price
$8.08
Day's High
$8.30
Day's Low
$7.84
Volume
21,606
Split Adjustment Factor
1:1
Date Requested 5/22/19
Open Price
$8.03
Closing Price
$7.60
Day's High
$8.25
Day's Low
$7.27
Volume
38,335
Split Adjustment Factor
1:1
Date Requested 5/23/19
Open Price
$7.49
Closing Price
$7.44
Day's High
$7.49
Day's Low
$7.26
Volume
14,072
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.