Historic Price Lookup


WEEK OF July 15, 2019

Date Requested 7/15/19
Open Price
$10.01
Closing Price
$10.39
Day's High
$10.53
Day's Low
$9.92
Volume
50,818
Split Adjustment Factor
1:1
Date Requested 7/16/19
Open Price
$10.48
Closing Price
$10.26
Day's High
$10.55
Day's Low
$10.04
Volume
47,091
Split Adjustment Factor
1:1
Date Requested 7/17/19
Open Price
$10.18
Closing Price
$10.39
Day's High
$10.69
Day's Low
$10.15
Volume
46,763
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.