Historic Price Lookup


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$13.56
Closing Price
$13.94
Day's High
$14.37
Day's Low
$13.49
Volume
29,819
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$14.00
Closing Price
$14.19
Day's High
$14.77
Day's Low
$13.88
Volume
39,479
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$14.26
Closing Price
$14.06
Day's High
$14.98
Day's Low
$13.50
Volume
44,114
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$14.38
Closing Price
$15.12
Day's High
$15.50
Day's Low
$14.38
Volume
62,151
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$15.04
Closing Price
$15.04
Day's High
$15.18
Day's Low
$14.34
Volume
202,116
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.